S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
121,81 19:54 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,64 |
667,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,65 19:54 |
89,97 89,91 |
+0,82 % 0,74 |
90,72 89,73 |
663,13 Tsd. | |
|
News Corporation US65249B1098 |
27,4350 19:53 |
27,4900 27,5400 |
-0,38 % -0,11 |
27,6000 27,3650 |
661,36 Tsd. | |
|
Fiserv US3377381088 |
164,07 19:53 |
162,25 162,46 |
+0,99 % 1,61 |
164,07 162,02 |
656,10 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,4600 19:53 |
140,9400 141,6500 |
-0,13 % -0,19 |
142,2900 140,2000 |
652,34 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
458,78 19:54 |
459,26 459,36 |
-0,13 % -0,58 |
459,65 456,07 |
652,21 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,54 19:53 |
209,56 209,88 |
-0,64 % -1,34 |
209,56 206,29 |
651,48 Tsd. | |
|
Prudential Financial Inc US7443201022 |
111,52 19:54 |
109,57 109,50 |
+1,84 % 2,02 |
111,66 109,50 |
644,57 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
138,91 19:52 |
136,86 136,60 |
+1,69 % 2,31 |
139,31 136,60 |
638,21 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,35 19:54 |
65,88 66,05 |
+0,45 % 0,30 |
66,53 65,69 |
637,00 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,70 19:53 |
176,52 175,04 |
-0,19 % -0,34 |
176,85 174,00 |
632,12 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,36 19:53 |
110,35 110,35 |
+0,01 % 0,01 |
110,76 109,81 |
623,45 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
242,1350 19:52 |
243,0000 241,9500 |
+0,08 % 0,19 |
244,5000 241,0500 |
612,47 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9800 19:53 |
73,1000 73,1700 |
+1,11 % 0,81 |
74,0000 72,7500 |
607,74 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,0900 19:53 |
864,8700 864,8200 |
-0,08 % -0,73 |
866,7327 858,5000 |
604,53 Tsd. |