S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
256,36 15:49 |
256,39 256,64 |
-0,11 % -0,29 |
258,25 256,03 |
84,54 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,56 15:49 |
525,10 527,38 |
-1,10 % -5,83 |
525,83 520,57 |
84,24 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4250 15:49 |
168,9000 167,4000 |
+0,01 % 0,03 |
168,9000 165,8500 |
84,16 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,01 15:50 |
102,10 101,52 |
+0,48 % 0,49 |
102,59 101,40 |
83,95 Tsd. | |
|
Equifax Inc US2944291051 |
300,78 15:50 |
305,30 304,11 |
-1,09 % -3,33 |
306,93 300,36 |
83,80 Tsd. | |
|
Amgen Inc US0311621009 |
332,1800 15:50 |
334,5800 335,2600 |
-0,92 % -3,08 |
334,5800 332,1050 |
83,63 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,56 15:48 |
84,74 84,77 |
-0,25 % -0,21 |
85,10 84,50 |
81,24 Tsd. | |
|
Hess Corporation US42809H1077 |
130,46 15:49 |
129,11 128,92 |
+1,19 % 1,54 |
130,51 129,11 |
81,07 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,55 15:49 |
160,74 160,87 |
-0,20 % -0,33 |
161,21 160,44 |
81,01 Tsd. | |
|
Sempra US8168511090 |
83,63 15:48 |
83,84 83,60 |
+0,03 % 0,03 |
84,00 83,63 |
80,96 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,53 15:50 |
140,93 140,95 |
+1,83 % 2,58 |
143,53 140,93 |
80,82 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,83 15:49 |
143,61 144,20 |
-0,95 % -1,37 |
143,84 142,83 |
80,79 Tsd. | |
|
Rollins Inc US7757111049 |
51,38 15:49 |
50,89 50,91 |
+0,92 % 0,47 |
51,51 50,89 |
80,28 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,04 15:49 |
566,66 572,92 |
-1,38 % -7,89 |
568,00 564,28 |
79,00 Tsd. | |
|
Cintas Corporation US1729081059 |
204,8200 15:50 |
205,5300 204,9500 |
-0,06 % -0,13 |
206,8600 204,5800 |
78,98 Tsd. |