S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,4450 20:04 |
27,4900 27,5400 |
-0,34 % -0,10 |
27,6000 27,3650 |
688,17 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,55 20:03 |
89,97 89,91 |
+0,71 % 0,64 |
90,72 89,73 |
685,20 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
458,51 20:03 |
459,26 459,36 |
-0,19 % -0,85 |
459,65 456,07 |
682,31 Tsd. | |
|
Fiserv US3377381088 |
163,91 20:04 |
162,25 162,46 |
+0,89 % 1,45 |
164,12 162,02 |
681,68 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,51 20:02 |
124,13 123,58 |
-1,68 % -2,07 |
124,99 121,48 |
681,37 Tsd. | |
|
Arista Networks US0404131064 |
347,70 20:04 |
348,60 346,19 |
+0,44 % 1,51 |
353,89 345,21 |
680,86 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,34 20:03 |
176,52 175,04 |
-0,40 % -0,70 |
176,85 174,00 |
679,23 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
138,74 20:03 |
136,86 136,60 |
+1,57 % 2,14 |
139,31 136,60 |
672,84 Tsd. | |
|
Prudential Financial Inc US7443201022 |
111,41 20:03 |
109,57 109,50 |
+1,74 % 1,91 |
111,66 109,50 |
670,21 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,4450 20:03 |
140,9400 141,6500 |
-0,14 % -0,21 |
142,2900 140,2000 |
667,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,35 20:03 |
65,88 66,05 |
+0,45 % 0,30 |
66,53 65,69 |
651,34 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,37 20:04 |
110,35 110,35 |
+0,01 % 0,02 |
110,76 109,81 |
636,93 Tsd. | |
|
Hologic Inc US4364401012 |
81,0100 20:03 |
81,2700 81,5500 |
-0,66 % -0,54 |
81,5500 80,8800 |
633,58 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
241,9150 20:03 |
243,0000 241,9500 |
-0,01 % -0,04 |
244,5000 241,0500 |
622,53 Tsd. | |
|
McCormick and Co US5797802064 |
78,11 20:03 |
77,78 77,32 |
+1,03 % 0,80 |
78,78 77,30 |
621,85 Tsd. |