S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,73 16:37 |
45,44 45,60 |
+0,29 % 0,13 |
45,97 45,23 |
287,21 Tsd. | |
|
Nucor Corporation US6703461052 |
165,79 16:36 |
163,85 164,87 |
+0,56 % 0,92 |
166,14 163,16 |
279,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,79 16:37 |
63,00 63,40 |
+0,62 % 0,39 |
63,98 62,63 |
278,58 Tsd. | |
|
Entergy Corp US29364G1031 |
108,52 16:37 |
107,80 106,83 |
+1,58 % 1,69 |
108,80 107,57 |
272,87 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,09 16:37 |
33,26 33,18 |
+2,73 % 0,91 |
34,11 33,04 |
268,06 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4200 16:35 |
130,7400 130,3800 |
-0,74 % -0,96 |
130,7950 128,8000 |
267,67 Tsd. | |
|
Sysco Corp US8718291078 |
72,39 16:36 |
71,88 71,80 |
+0,82 % 0,59 |
73,07 71,38 |
264,53 Tsd. | |
|
AFLAC Inc US0010551028 |
94,17 16:36 |
93,51 93,37 |
+0,86 % 0,80 |
94,46 93,23 |
264,00 Tsd. | |
|
Amgen Inc US0311621009 |
334,3100 16:36 |
330,4600 330,1500 |
+1,26 % 4,16 |
335,9100 328,0000 |
263,73 Tsd. | |
|
UDR Inc US9026531049 |
40,57 16:37 |
40,78 40,56 |
+0,02 % 0,01 |
40,83 40,49 |
263,15 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,12 16:36 |
80,78 80,05 |
+2,59 % 2,07 |
82,80 80,21 |
259,08 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,55 16:36 |
51,23 51,03 |
+1,02 % 0,52 |
51,74 51,16 |
257,12 Tsd. | |
|
Waste Management US94106L1098 |
219,38 16:36 |
217,05 216,00 |
+1,56 % 3,38 |
219,83 216,82 |
253,23 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,03 16:37 |
168,10 167,72 |
+1,97 % 3,31 |
171,22 168,09 |
248,95 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,4800 16:36 |
440,8400 437,2500 |
+0,05 % 0,23 |
442,0925 436,3600 |
248,48 Tsd. |