S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
241,9980 20:02 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
864,96 Tsd. | |
Waste Management US94106L1098 |
219,81 20:02 |
217,05 216,00 |
+1,76 % 3,81 |
220,76 216,82 |
862,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,62 20:02 |
318,81 316,98 |
+0,83 % 2,64 |
322,03 314,29 |
856,57 Tsd. | |
Henry Schein Inc US8064071025 |
67,3500 20:02 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
854,59 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7500 20:02 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
839,72 Tsd. | |
Tapestry Inc US8760301072 |
42,94 20:01 |
42,96 42,48 |
+1,08 % 0,46 |
43,32 42,49 |
835,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,36 20:02 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
835,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,45 20:02 |
80,07 80,20 |
+2,81 % 2,25 |
82,46 80,07 |
833,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7900 20:02 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
832,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7600 20:02 |
169,5200 169,6200 |
+3,03 % 5,14 |
175,2300 169,5200 |
832,30 Tsd. | |
Qorvo Inc US74736K1016 |
128,9600 20:02 |
126,8300 126,3200 |
+2,09 % 2,64 |
130,9900 126,5100 |
826,51 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,20 20:02 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
825,69 Tsd. | |
Ametek Inc US0311001004 |
176,07 20:01 |
173,03 172,11 |
+2,30 % 3,96 |
177,04 172,51 |
824,28 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,17 20:02 |
141,05 141,01 |
+0,82 % 1,16 |
142,65 140,96 |
821,52 Tsd. | |
AFLAC Inc US0010551028 |
93,83 20:02 |
93,51 93,37 |
+0,49 % 0,46 |
94,46 93,23 |
819,61 Tsd. |