S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
190,80 16:43 |
190,01 187,65 |
+1,68 % 3,15 |
192,86 188,51 |
248,32 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,5200 16:44 |
491,2700 491,3900 |
-0,79 % -3,87 |
491,2700 486,3550 |
247,66 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,3900 16:44 |
232,3500 230,0100 |
+1,47 % 3,38 |
234,4000 231,1600 |
247,49 Tsd. | |
|
Fiserv US3377381088 |
175,40 16:44 |
175,47 175,35 |
+0,03 % 0,05 |
176,34 175,01 |
246,85 Tsd. | |
|
Corteva Inc US22052L1044 |
56,78 16:44 |
56,66 56,27 |
+0,91 % 0,51 |
56,97 56,53 |
245,17 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,01 16:42 |
242,10 239,38 |
+0,68 % 1,63 |
242,69 238,63 |
244,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
905,0000 16:42 |
908,4300 907,8700 |
-0,32 % -2,87 |
908,6000 902,5000 |
242,49 Tsd. | |
|
Stryker Corp US8636671013 |
371,72 16:43 |
371,19 371,96 |
-0,07 % -0,25 |
373,48 370,79 |
240,79 Tsd. | |
|
Hess Corporation US42809H1077 |
130,42 16:44 |
129,11 128,92 |
+1,16 % 1,50 |
130,62 129,11 |
240,70 Tsd. | |
|
Rollins Inc US7757111049 |
51,79 16:42 |
50,89 50,91 |
+1,73 % 0,88 |
51,90 50,89 |
239,44 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,01 16:43 |
120,00 120,25 |
-0,20 % -0,25 |
120,58 119,44 |
238,63 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,94 16:43 |
256,39 256,64 |
+0,90 % 2,30 |
259,49 256,03 |
237,55 Tsd. | |
|
News Corporation US65249B1098 |
26,5450 16:43 |
26,2000 26,0900 |
+1,74 % 0,46 |
26,5900 26,1000 |
236,15 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,07 16:43 |
32,52 32,20 |
+2,70 % 0,87 |
33,13 32,41 |
235,63 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,87 16:43 |
160,66 160,14 |
+1,08 % 1,73 |
162,40 160,66 |
233,99 Tsd. |