S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,0900 15:47 |
486,4200 489,4300 |
-1,50 % -7,34 |
487,2301 478,1800 |
84,18 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4250 15:49 |
168,9000 167,4000 |
+0,01 % 0,03 |
168,9000 165,8500 |
84,16 Tsd. | |
|
Equifax Inc US2944291051 |
301,09 15:48 |
305,30 304,11 |
-0,99 % -3,02 |
306,93 300,36 |
81,28 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,56 15:48 |
84,74 84,77 |
-0,25 % -0,21 |
85,10 84,50 |
81,24 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,24 15:49 |
240,18 240,32 |
-0,03 % -0,08 |
241,46 239,70 |
81,18 Tsd. | |
|
Hess Corporation US42809H1077 |
130,46 15:49 |
129,11 128,92 |
+1,19 % 1,54 |
130,51 129,11 |
81,07 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,55 15:49 |
160,74 160,87 |
-0,20 % -0,33 |
161,21 160,44 |
81,01 Tsd. | |
|
Sempra US8168511090 |
83,63 15:48 |
83,84 83,60 |
+0,03 % 0,03 |
84,00 83,63 |
80,96 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,83 15:49 |
143,61 144,20 |
-0,95 % -1,37 |
143,84 142,83 |
80,79 Tsd. | |
|
Rollins Inc US7757111049 |
51,38 15:49 |
50,89 50,91 |
+0,92 % 0,47 |
51,51 50,89 |
80,28 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,04 15:49 |
566,66 572,92 |
-1,38 % -7,89 |
568,00 564,28 |
79,00 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5500 15:49 |
26,6300 26,6200 |
-0,26 % -0,07 |
26,7400 26,5150 |
78,42 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,38 15:48 |
140,93 140,95 |
+1,72 % 2,43 |
143,41 140,93 |
76,47 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,12 15:49 |
403,52 403,43 |
-0,32 % -1,31 |
404,63 401,45 |
75,38 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,9200 15:49 |
475,5200 474,9100 |
+0,00 % 0,01 |
476,9800 474,5800 |
75,28 Tsd. |