S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
60,64 16:42 |
60,66 60,31 |
+0,55 % 0,33 |
60,97 60,28 |
306,90 Tsd. | |
|
Nucor Corporation US6703461052 |
165,72 16:43 |
163,85 164,87 |
+0,52 % 0,85 |
166,14 163,16 |
296,70 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,71 16:43 |
63,00 63,40 |
+0,49 % 0,31 |
63,98 62,63 |
295,69 Tsd. | |
|
Sysco Corp US8718291078 |
72,57 16:44 |
71,88 71,80 |
+1,07 % 0,77 |
73,07 71,38 |
293,30 Tsd. | |
|
CarMax Group US1431301027 |
82,73 16:43 |
82,72 82,00 |
+0,89 % 0,73 |
83,37 82,09 |
291,77 Tsd. | |
|
Entergy Corp US29364G1031 |
108,23 16:43 |
107,80 106,83 |
+1,31 % 1,40 |
108,80 107,57 |
287,30 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4458 16:43 |
130,7400 130,3800 |
-0,72 % -0,93 |
130,7950 128,8000 |
285,63 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,02 16:43 |
33,26 33,18 |
+2,52 % 0,84 |
34,11 33,04 |
284,41 Tsd. | |
|
AFLAC Inc US0010551028 |
94,13 16:44 |
93,51 93,37 |
+0,81 % 0,76 |
94,46 93,23 |
283,79 Tsd. | |
|
Waste Management US94106L1098 |
219,50 16:44 |
217,05 216,00 |
+1,62 % 3,50 |
219,83 216,82 |
281,77 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,09 16:43 |
80,78 80,05 |
+2,55 % 2,04 |
82,80 80,21 |
279,10 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,44 16:43 |
96,58 95,85 |
+1,66 % 1,59 |
97,90 96,14 |
278,39 Tsd. | |
|
Amgen Inc US0311621009 |
334,2950 16:44 |
330,4600 330,1500 |
+1,26 % 4,15 |
335,9100 328,0000 |
277,81 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,39 16:43 |
51,23 51,03 |
+0,71 % 0,36 |
51,74 51,16 |
276,88 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,2500 16:43 |
126,8300 126,3200 |
+3,11 % 3,93 |
130,2500 126,5100 |
276,32 Tsd. |