S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
239,73 15:51 |
240,18 240,32 |
-0,25 % -0,59 |
241,46 239,53 |
92,28 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,32 15:51 |
256,39 256,64 |
-0,12 % -0,32 |
258,25 256,03 |
91,03 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,54 15:51 |
134,61 133,75 |
+1,33 % 1,79 |
135,65 134,14 |
88,42 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,05 15:51 |
161,79 161,91 |
+0,08 % 0,14 |
162,76 161,71 |
88,19 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,13 15:51 |
102,10 101,52 |
+0,60 % 0,61 |
102,59 101,40 |
87,77 Tsd. | |
|
Sempra US8168511090 |
83,58 15:51 |
83,84 83,60 |
-0,02 % -0,02 |
84,00 83,53 |
87,56 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,41 15:51 |
525,10 527,38 |
-1,13 % -5,97 |
525,83 520,57 |
87,11 Tsd. | |
|
Amgen Inc US0311621009 |
332,2500 15:50 |
334,5800 335,2600 |
-0,90 % -3,01 |
334,5800 332,1000 |
85,15 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,9686 15:51 |
102,0700 100,4600 |
+0,51 % 0,51 |
102,2950 100,6200 |
84,91 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,38 15:51 |
84,74 84,77 |
-0,46 % -0,39 |
85,10 84,35 |
84,67 Tsd. | |
|
Equifax Inc US2944291051 |
300,86 15:51 |
305,30 304,11 |
-1,07 % -3,25 |
306,93 300,36 |
84,49 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,47 15:51 |
140,93 140,95 |
+1,79 % 2,52 |
143,53 140,93 |
84,14 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,96 15:51 |
143,61 144,20 |
-0,86 % -1,24 |
143,84 142,83 |
83,88 Tsd. | |
|
Rollins Inc US7757111049 |
51,29 15:50 |
50,89 50,91 |
+0,75 % 0,38 |
51,51 50,89 |
83,57 Tsd. | |
|
Hess Corporation US42809H1077 |
130,44 15:50 |
129,11 128,92 |
+1,18 % 1,52 |
130,52 129,11 |
83,16 Tsd. |