S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
187,84 15:48 |
189,00 188,92 |
-0,57 % -1,08 |
189,91 187,14 |
82,63 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,29 15:47 |
29,18 29,04 |
+0,86 % 0,25 |
29,31 29,04 |
81,76 Tsd. | |
|
PPG Industries Inc US6935061076 |
132,37 15:46 |
131,33 130,88 |
+1,14 % 1,49 |
132,46 131,15 |
81,40 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5000 15:46 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,5400 25,3900 |
81,21 Tsd. | |
|
Nucor Corporation US6703461052 |
165,09 15:46 |
163,85 164,87 |
+0,13 % 0,22 |
165,43 163,16 |
80,87 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,15 15:47 |
72,66 72,26 |
-0,15 % -0,11 |
72,66 71,75 |
80,11 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9550 15:46 |
64,1900 64,2500 |
-0,46 % -0,30 |
64,5000 63,5000 |
79,89 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,56 15:46 |
94,00 93,74 |
+0,87 % 0,82 |
94,75 93,99 |
79,34 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,73 15:47 |
74,89 74,54 |
+0,25 % 0,19 |
74,99 74,54 |
79,18 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
331,62 15:48 |
330,55 327,03 |
+1,40 % 4,59 |
331,62 328,76 |
77,76 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,1000 15:48 |
209,8500 210,9300 |
-0,87 % -1,83 |
210,3900 208,1800 |
76,03 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,09 15:48 |
210,44 208,84 |
+0,12 % 0,25 |
211,21 207,68 |
75,20 Tsd. | |
|
Marriott International Inc US5719032022 |
249,7700 15:47 |
247,9400 246,6700 |
+1,26 % 3,10 |
250,5877 247,6912 |
74,67 Tsd. | |
|
Amgen Inc US0311621009 |
330,8700 15:48 |
330,4600 330,1500 |
+0,22 % 0,72 |
330,8700 328,0000 |
72,90 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,72 15:48 |
157,27 154,82 |
+0,58 % 0,90 |
157,58 154,72 |
72,79 Tsd. |