S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,17 16:29 |
93,51 93,37 |
+0,86 % 0,80 |
94,46 93,23 |
251,27 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,69 16:27 |
63,00 63,40 |
+0,46 % 0,29 |
63,98 62,63 |
248,18 Tsd. | |
|
NetApp Inc US64110D1046 |
129,0887 16:28 |
130,7400 130,3800 |
-0,99 % -1,29 |
130,7950 128,8000 |
245,72 Tsd. | |
|
UDR Inc US9026531049 |
40,63 16:28 |
40,78 40,56 |
+0,17 % 0,07 |
40,83 40,49 |
244,24 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,28 16:27 |
147,85 148,75 |
-0,32 % -0,47 |
148,77 145,90 |
240,60 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,71 16:27 |
80,07 80,20 |
+1,88 % 1,51 |
81,88 80,07 |
238,13 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,60 16:28 |
51,23 51,03 |
+1,13 % 0,57 |
51,74 51,16 |
236,43 Tsd. | |
|
Sysco Corp US8718291078 |
72,49 16:29 |
71,88 71,80 |
+0,96 % 0,69 |
73,07 71,38 |
235,90 Tsd. | |
|
Waste Management US94106L1098 |
219,62 16:29 |
217,05 216,00 |
+1,67 % 3,62 |
219,83 216,82 |
235,06 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,6750 16:29 |
440,8400 437,2500 |
+0,10 % 0,43 |
442,0925 436,3600 |
231,22 Tsd. | |
|
CarMax Group US1431301027 |
82,63 16:29 |
82,72 82,00 |
+0,77 % 0,63 |
83,37 82,09 |
229,82 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,10 16:29 |
94,00 93,74 |
+1,45 % 1,36 |
95,50 93,99 |
228,85 Tsd. | |
|
Eversource Energy US30040W1080 |
59,49 16:28 |
59,58 59,26 |
+0,39 % 0,23 |
59,81 59,16 |
228,24 Tsd. | |
|
Edison International US2810201077 |
73,56 16:29 |
73,72 73,05 |
+0,70 % 0,51 |
73,85 73,21 |
227,78 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,41 16:28 |
141,05 141,01 |
+0,99 % 1,40 |
142,65 140,96 |
225,78 Tsd. |