S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
118,5500 17:27 |
117,1700 115,0500 |
+3,04 % 3,50 |
120,0000 116,8300 |
429,36 Tsd. | |
|
Sempra US8168511090 |
79,05 17:28 |
78,35 78,71 |
+0,43 % 0,34 |
79,08 78,22 |
424,70 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,88 17:28 |
110,05 110,21 |
-0,30 % -0,33 |
110,09 109,00 |
421,93 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,9400 17:28 |
476,8700 471,2100 |
+1,00 % 4,73 |
478,1000 474,1600 |
419,03 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,1600 17:28 |
207,7800 207,8500 |
-1,29 % -2,69 |
208,2600 204,9100 |
414,65 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,87 17:28 |
82,21 82,38 |
+0,59 % 0,49 |
82,88 81,60 |
412,63 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,40 17:27 |
155,46 152,71 |
+2,42 % 3,69 |
156,53 154,29 |
409,56 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,81 17:28 |
234,00 234,08 |
-0,54 % -1,27 |
234,56 232,25 |
407,41 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,7100 17:28 |
250,6200 243,6400 |
+3,72 % 9,07 |
253,0300 247,3600 |
404,48 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,83 17:28 |
171,90 168,37 |
+2,65 % 4,46 |
173,13 171,25 |
402,34 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,77 17:28 |
38,85 38,79 |
-0,05 % -0,02 |
38,86 38,76 |
390,82 Tsd. | |
|
Corteva Inc US22052L1044 |
52,57 17:28 |
52,67 51,99 |
+1,12 % 0,58 |
52,95 52,39 |
389,80 Tsd. | |
|
State Street Corporation US8574771031 |
80,36 17:29 |
80,00 78,95 |
+1,79 % 1,41 |
80,59 79,83 |
388,17 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,89 17:28 |
35,10 35,12 |
-0,67 % -0,24 |
35,36 34,85 |
384,84 Tsd. | |
|
Arista Networks US0404131064 |
357,39 17:29 |
355,00 348,65 |
+2,51 % 8,74 |
358,12 353,35 |
382,04 Tsd. |