S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,80 17:07 |
59,95 59,60 |
+0,33 % 0,20 |
60,22 59,28 |
327,30 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,8450 17:06 |
104,7100 104,9500 |
-0,10 % -0,11 |
104,9400 104,1600 |
324,58 Tsd. | |
PulteGroup Inc US7458671010 |
140,51 17:07 |
141,00 140,06 |
+0,32 % 0,45 |
141,43 139,28 |
321,73 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 17:06 |
32,52 32,20 |
+2,92 % 0,94 |
33,17 32,41 |
318,76 Tsd. | |
Brown Forman Corp US1156372096 |
47,87 17:06 |
46,75 46,62 |
+2,68 % 1,25 |
47,89 46,74 |
318,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2200 17:06 |
97,8800 97,2500 |
+1,00 % 0,97 |
98,6450 97,4748 |
318,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,57 17:06 |
190,01 187,65 |
+2,09 % 3,92 |
192,86 188,51 |
317,61 Tsd. | |
Lam Research Corporation US5128071082 |
769,8050 17:06 |
772,5600 758,4700 |
+1,49 % 11,34 |
774,0000 757,0000 |
315,94 Tsd. | |
Corteva Inc US22052L1044 |
57,10 17:06 |
56,66 56,27 |
+1,48 % 0,83 |
57,10 56,53 |
309,60 Tsd. | |
News Corporation US65249B1098 |
26,4650 17:07 |
26,2000 26,0900 |
+1,44 % 0,38 |
26,5950 26,1000 |
309,48 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,93 17:06 |
160,74 160,87 |
+0,04 % 0,06 |
161,61 160,17 |
308,26 Tsd. | |
Lowes Companies Inc US5486611073 |
259,16 17:07 |
256,39 256,64 |
+0,98 % 2,52 |
259,49 256,03 |
307,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,00 17:05 |
242,10 239,38 |
+1,09 % 2,62 |
242,69 238,63 |
307,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,32 17:05 |
55,59 55,50 |
+1,48 % 0,82 |
56,38 55,38 |
305,70 Tsd. | |
S&P Global Inc US78409V1044 |
521,46 17:06 |
525,10 527,38 |
-1,12 % -5,93 |
525,83 520,01 |
305,33 Tsd. |