S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
319,55 20:45 |
318,81 316,98 |
+0,81 % 2,57 |
322,03 314,29 |
996,07 Tsd. | |
Humana Inc US4448591028 |
396,16 20:44 |
395,02 384,21 |
+3,11 % 11,95 |
401,11 391,02 |
995,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 20:44 |
98,85 97,83 |
+2,27 % 2,22 |
100,14 97,75 |
983,43 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8300 20:44 |
91,5800 90,9400 |
+0,98 % 0,89 |
92,0100 91,1800 |
973,36 Tsd. | |
Waste Management US94106L1098 |
220,07 20:44 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
970,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5100 20:44 |
169,5200 169,6200 |
+3,47 % 5,89 |
175,7300 169,5200 |
966,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8350 20:44 |
53,5700 53,2300 |
+1,14 % 0,61 |
53,9400 53,3700 |
965,58 Tsd. | |
Marriott International Inc US5719032022 |
253,8700 20:43 |
247,9400 246,6700 |
+2,92 % 7,20 |
255,1900 247,6912 |
962,06 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 20:44 |
45,44 45,60 |
+0,60 % 0,28 |
46,10 45,23 |
959,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,31 20:44 |
80,07 80,20 |
+2,62 % 2,11 |
82,48 80,07 |
949,24 Tsd. | |
Arista Networks US0404131064 |
360,39 20:45 |
361,81 360,42 |
-0,01 % -0,04 |
363,67 356,28 |
945,36 Tsd. | |
CME Group Inc US12572Q1058 |
198,1500 20:44 |
198,2600 197,0100 |
+0,58 % 1,14 |
199,5500 197,6601 |
943,17 Tsd. | |
Zoetis Inc US98978V1035 |
180,52 20:44 |
178,10 177,98 |
+1,43 % 2,54 |
180,78 177,78 |
931,69 Tsd. | |
AFLAC Inc US0010551028 |
93,76 20:44 |
93,51 93,37 |
+0,42 % 0,39 |
94,46 93,23 |
925,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 20:44 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,45 |
915,01 Tsd. |