S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
79,03 17:22 |
78,35 78,71 |
+0,41 % 0,32 |
79,07 78,22 |
410,73 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,1680 17:21 |
476,8700 471,2100 |
+1,05 % 4,96 |
478,1000 474,1600 |
407,29 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,91 17:22 |
110,05 110,21 |
-0,27 % -0,30 |
110,09 109,00 |
405,29 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,34 17:21 |
155,46 152,71 |
+2,38 % 3,63 |
156,47 154,29 |
400,50 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,0700 17:22 |
207,7800 207,8500 |
-1,34 % -2,78 |
208,2600 204,9100 |
400,39 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,61 17:21 |
82,21 82,38 |
+0,27 % 0,23 |
82,88 81,60 |
395,75 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,81 17:21 |
171,90 168,37 |
+2,64 % 4,44 |
173,13 171,25 |
390,23 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,6800 17:21 |
250,6200 243,6400 |
+3,71 % 9,04 |
253,0300 247,3600 |
389,74 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,78 17:22 |
38,85 38,79 |
-0,03 % -0,01 |
38,86 38,76 |
382,56 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,00 17:21 |
101,66 101,30 |
-0,30 % -0,30 |
101,80 100,47 |
375,94 Tsd. | |
|
First Solar Inc US3364331070 |
228,5700 17:21 |
228,5000 225,5400 |
+1,34 % 3,03 |
230,1500 225,8000 |
373,11 Tsd. | |
|
Arista Networks US0404131064 |
357,22 17:22 |
355,00 348,65 |
+2,46 % 8,57 |
358,12 353,35 |
372,13 Tsd. | |
|
Corteva Inc US22052L1044 |
52,55 17:22 |
52,67 51,99 |
+1,08 % 0,56 |
52,95 52,39 |
371,42 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,88 17:20 |
35,10 35,12 |
-0,68 % -0,24 |
35,36 34,85 |
370,07 Tsd. | |
|
State Street Corporation US8574771031 |
80,38 17:22 |
80,00 78,95 |
+1,81 % 1,43 |
80,59 79,83 |
364,16 Tsd. |