S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
193,43 18:58 |
195,72 194,60 |
-0,60 % -1,17 |
195,95 192,79 |
601,65 Tsd. | |
Synopsys Inc US8716071076 |
497,4950 18:57 |
505,8600 498,5700 |
-0,22 % -1,08 |
507,6000 496,2700 |
599,29 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4300 18:56 |
102,3200 101,4400 |
-0,01 % -0,01 |
102,5300 101,0900 |
598,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,90 18:57 |
84,74 85,03 |
-0,15 % -0,13 |
85,63 84,61 |
597,21 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,21 18:57 |
160,74 160,87 |
-1,03 % -1,66 |
161,61 159,00 |
589,37 Tsd. | |
Corteva Inc US22052L1044 |
56,92 18:57 |
56,66 56,27 |
+1,16 % 0,65 |
57,14 56,53 |
587,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 18:58 |
32,27 32,53 |
-0,17 % -0,06 |
32,70 32,27 |
586,49 Tsd. | |
Paychex Inc US7043261079 |
135,1100 18:57 |
135,0300 135,1900 |
-0,06 % -0,08 |
136,4100 134,8350 |
585,67 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,68 18:57 |
94,85 94,81 |
+0,92 % 0,87 |
96,31 94,85 |
578,63 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3200 18:57 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9400 104,1600 |
572,67 Tsd. | |
Qorvo Inc US74736K1016 |
100,0750 18:57 |
102,0700 100,4600 |
-0,38 % -0,39 |
102,2950 99,8300 |
566,72 Tsd. | |
Tapestry Inc US8760301072 |
43,32 18:57 |
43,49 43,26 |
+0,13 % 0,06 |
43,70 43,15 |
566,07 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,03 18:57 |
93,30 92,95 |
+0,09 % 0,08 |
94,05 92,66 |
560,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,00 18:58 |
181,52 180,92 |
+0,60 % 1,08 |
182,88 181,24 |
556,91 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,35 18:57 |
161,54 161,01 |
+0,83 % 1,34 |
163,17 161,00 |
554,32 Tsd. |