S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
484,68 20:18 |
488,00 485,16 |
-0,10 % -0,49 |
489,73 481,80 |
781,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,74 20:18 |
82,44 82,00 |
+0,90 % 0,74 |
83,21 82,31 |
778,36 Tsd. | |
Wabtec Corp US9297401088 |
173,41 20:19 |
170,84 170,19 |
+1,89 % 3,22 |
174,50 170,40 |
775,49 Tsd. | |
Gen Digital Inc US6687711084 |
26,6350 20:18 |
26,6300 26,6200 |
+0,06 % 0,02 |
26,7400 26,4400 |
773,86 Tsd. | |
FedEx Corp US31428X1063 |
296,42 20:19 |
296,00 292,63 |
+1,29 % 3,79 |
300,45 294,70 |
773,51 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2800 20:19 |
104,7100 104,9500 |
-0,64 % -0,67 |
104,9400 104,1600 |
764,58 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,04 20:19 |
94,85 94,81 |
+1,30 % 1,23 |
96,31 94,85 |
761,56 Tsd. | |
News Corporation US65249B1098 |
26,2500 20:19 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
760,82 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,43 20:19 |
171,28 169,74 |
-0,77 % -1,31 |
171,75 168,15 |
760,70 Tsd. | |
Lennar Corp US5260571048 |
188,08 20:18 |
188,70 187,21 |
+0,46 % 0,87 |
189,43 186,59 |
760,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,57 20:19 |
107,43 107,43 |
-1,73 % -1,86 |
107,79 105,21 |
756,59 Tsd. | |
CarMax Group US1431301027 |
79,15 20:17 |
79,73 79,04 |
+0,14 % 0,11 |
80,52 78,95 |
756,26 Tsd. | |
Cencora Inc US03073E1055 |
235,67 20:18 |
241,01 241,24 |
-2,31 % -5,58 |
242,06 233,82 |
754,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,90 20:19 |
242,10 239,38 |
+0,22 % 0,52 |
243,89 238,11 |
747,01 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6100 20:19 |
102,3200 101,4400 |
+0,17 % 0,17 |
102,5300 101,0900 |
735,59 Tsd. |