S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
166,55 17:07 |
163,85 164,87 |
+1,02 % 1,68 |
166,63 163,16 |
394,44 Tsd. | |
Dollar General Corporation US2566771059 |
127,54 17:06 |
127,00 126,96 |
+0,45 % 0,58 |
128,62 126,28 |
391,64 Tsd. | |
CME Group Inc US12572Q1058 |
198,5850 17:07 |
198,2600 197,0100 |
+0,80 % 1,58 |
199,5500 197,8000 |
388,23 Tsd. | |
Deere and Co US2441991054 |
376,32 17:07 |
372,00 371,67 |
+1,25 % 4,65 |
376,32 365,93 |
386,56 Tsd. | |
Waste Management US94106L1098 |
219,49 17:07 |
217,05 216,00 |
+1,62 % 3,49 |
219,86 216,82 |
373,75 Tsd. | |
CarMax Group US1431301027 |
83,10 17:07 |
82,72 82,00 |
+1,34 % 1,10 |
83,37 82,09 |
373,07 Tsd. | |
Fox Corporation US35137L1052 |
36,5400 17:07 |
36,1000 35,9900 |
+1,53 % 0,55 |
36,6250 36,0200 |
372,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,21 17:07 |
94,00 93,74 |
+0,50 % 0,47 |
95,50 93,99 |
368,91 Tsd. | |
Campbell Soup Co US1344291091 |
45,79 17:06 |
45,44 45,60 |
+0,42 % 0,19 |
45,97 45,23 |
362,65 Tsd. | |
NetApp Inc US64110D1046 |
129,5350 17:07 |
130,7400 130,3800 |
-0,65 % -0,85 |
130,7950 128,8000 |
358,68 Tsd. | |
Sysco Corp US8718291078 |
72,41 17:07 |
71,88 71,80 |
+0,85 % 0,61 |
73,07 71,38 |
357,28 Tsd. | |
Qorvo Inc US74736K1016 |
130,1500 17:07 |
126,8300 126,3200 |
+3,03 % 3,83 |
130,3800 126,5100 |
355,86 Tsd. | |
UDR Inc US9026531049 |
40,51 17:07 |
40,78 40,56 |
-0,14 % -0,06 |
40,83 40,40 |
354,68 Tsd. | |
CMS Energy Corporation US1258961002 |
60,73 17:07 |
60,66 60,31 |
+0,70 % 0,42 |
60,97 60,28 |
349,30 Tsd. | |
BorgWarner Inc US0997241064 |
34,14 17:07 |
33,26 33,18 |
+2,89 % 0,96 |
34,19 33,04 |
347,89 Tsd. |