S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
374,37 16:40 |
372,00 371,67 |
+0,73 % 2,70 |
375,14 365,93 |
297,23 Tsd. | |
Nucor Corporation US6703461052 |
165,69 16:40 |
163,85 164,87 |
+0,50 % 0,82 |
166,14 163,16 |
289,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,77 16:40 |
63,00 63,40 |
+0,58 % 0,37 |
63,98 62,63 |
284,91 Tsd. | |
NetApp Inc US64110D1046 |
129,4580 16:40 |
130,7400 130,3800 |
-0,71 % -0,92 |
130,7950 128,8000 |
282,02 Tsd. | |
Entergy Corp US29364G1031 |
108,26 16:40 |
107,80 106,83 |
+1,34 % 1,43 |
108,80 107,57 |
278,18 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 16:40 |
33,26 33,18 |
+2,65 % 0,88 |
34,11 33,04 |
276,34 Tsd. | |
Sysco Corp US8718291078 |
72,46 16:39 |
71,88 71,80 |
+0,91 % 0,66 |
73,07 71,38 |
275,11 Tsd. | |
AFLAC Inc US0010551028 |
94,09 16:39 |
93,51 93,37 |
+0,77 % 0,72 |
94,46 93,23 |
270,64 Tsd. | |
Amgen Inc US0311621009 |
334,5400 16:39 |
330,4600 330,1500 |
+1,33 % 4,39 |
335,9100 328,0000 |
268,96 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,25 16:40 |
80,78 80,05 |
+2,74 % 2,20 |
82,80 80,21 |
268,93 Tsd. | |
Insulet Corporation US45784P1012 |
200,9050 16:39 |
200,6200 198,8700 |
+1,02 % 2,04 |
205,6600 198,9500 |
268,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,53 16:40 |
51,23 51,03 |
+0,98 % 0,50 |
51,74 51,16 |
268,30 Tsd. | |
UDR Inc US9026531049 |
40,60 16:40 |
40,78 40,56 |
+0,10 % 0,04 |
40,83 40,49 |
268,27 Tsd. | |
Waste Management US94106L1098 |
219,42 16:39 |
217,05 216,00 |
+1,58 % 3,42 |
219,83 216,82 |
263,66 Tsd. | |
CarMax Group US1431301027 |
82,76 16:40 |
82,72 82,00 |
+0,93 % 0,76 |
83,37 82,09 |
262,27 Tsd. |