S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
138,64 20:26 |
136,86 136,60 |
+1,49 % 2,04 |
139,31 136,60 |
732,89 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
243,1200 20:25 |
247,7900 248,0100 |
-1,97 % -4,89 |
248,8850 241,2550 |
731,39 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
458,47 20:26 |
459,26 459,36 |
-0,19 % -0,90 |
459,65 456,07 |
728,59 Tsd. | |
|
Prudential Financial Inc US7443201022 |
111,17 20:25 |
109,57 109,50 |
+1,53 % 1,67 |
111,66 109,50 |
725,91 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,49 20:27 |
176,52 175,04 |
-0,32 % -0,55 |
176,85 174,00 |
725,49 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,2900 20:26 |
140,9400 141,6500 |
-0,25 % -0,36 |
142,2900 140,2000 |
723,22 Tsd. | |
|
News Corporation US65249B1098 |
27,4350 20:26 |
27,4900 27,5400 |
-0,38 % -0,11 |
27,6000 27,3650 |
723,06 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,80 20:26 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,32 |
722,63 Tsd. | |
|
Hologic Inc US4364401012 |
81,0000 20:26 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
719,66 Tsd. | |
|
Fiserv US3377381088 |
163,89 20:27 |
162,25 162,46 |
+0,88 % 1,43 |
164,12 162,02 |
718,26 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,62 20:25 |
89,97 89,91 |
+0,79 % 0,71 |
90,72 89,73 |
715,65 Tsd. | |
|
Arista Networks US0404131064 |
347,70 20:26 |
348,60 346,19 |
+0,43 % 1,51 |
353,89 345,21 |
703,67 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,34 20:25 |
65,88 66,05 |
+0,44 % 0,29 |
66,53 65,69 |
691,67 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,7450 20:25 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
664,10 Tsd. | |
|
McCormick and Co US5797802064 |
78,04 20:26 |
77,78 77,32 |
+0,93 % 0,72 |
78,78 77,30 |
659,06 Tsd. |