S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
33,10 17:21 |
32,52 32,20 |
+2,80 % 0,90 |
33,17 32,41 |
361,84 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,26 17:22 |
195,72 194,60 |
+0,34 % 0,66 |
195,95 193,76 |
360,11 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,3800 17:21 |
102,0700 100,4600 |
+0,92 % 0,92 |
102,2950 100,6200 |
356,23 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,3600 17:22 |
205,0000 204,6800 |
+0,33 % 0,68 |
205,6800 203,8400 |
354,64 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,7400 17:21 |
104,7100 104,9500 |
-0,20 % -0,21 |
104,9400 104,1600 |
353,12 Tsd. | |
|
Jabil Inc US4663131039 |
107,35 17:22 |
106,07 105,72 |
+1,54 % 1,63 |
107,73 106,05 |
352,20 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2400 17:21 |
97,8800 97,2500 |
+1,02 % 0,99 |
98,6450 97,4748 |
351,93 Tsd. | |
|
Corteva Inc US22052L1044 |
57,07 17:22 |
56,66 56,27 |
+1,42 % 0,80 |
57,12 56,53 |
351,36 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,98 17:21 |
94,85 94,81 |
+1,23 % 1,17 |
96,15 94,85 |
350,69 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,91 17:22 |
232,86 232,86 |
+0,02 % 0,05 |
234,45 232,23 |
348,87 Tsd. | |
|
News Corporation US65249B1098 |
26,4200 17:22 |
26,2000 26,0900 |
+1,26 % 0,33 |
26,5950 26,1000 |
348,10 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,51 17:22 |
59,95 59,60 |
-0,15 % -0,09 |
60,22 59,28 |
344,29 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
83,02 17:22 |
82,44 82,00 |
+1,24 % 1,02 |
83,21 82,31 |
342,26 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,26 17:21 |
160,74 160,87 |
-0,38 % -0,61 |
161,61 160,17 |
340,68 Tsd. | |
|
Lam Research Corporation US5128071082 |
771,9250 17:22 |
772,5600 758,4700 |
+1,77 % 13,46 |
774,5550 757,0000 |
339,18 Tsd. |