S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
502,68 17:41 |
505,00 498,70 |
+0,80 % 3,98 |
506,91 499,48 |
462,33 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,5850 17:40 |
476,8700 471,2100 |
+1,14 % 5,38 |
478,1000 474,1600 |
461,58 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 17:40 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
460,95 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,44 17:41 |
175,59 174,21 |
+0,71 % 1,23 |
176,94 172,71 |
458,94 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,07 17:41 |
80,26 80,51 |
-0,55 % -0,44 |
80,52 79,51 |
451,77 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,97 17:40 |
234,00 234,08 |
-0,48 % -1,12 |
234,56 232,25 |
446,99 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,0900 17:40 |
250,6200 243,6400 |
+3,88 % 9,45 |
253,0900 247,3600 |
445,23 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,75 17:40 |
82,21 82,38 |
+0,45 % 0,37 |
82,96 81,60 |
444,84 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2400 17:41 |
207,7800 207,8500 |
-1,26 % -2,61 |
208,2600 204,9100 |
444,19 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,61 17:40 |
171,90 168,37 |
+2,52 % 4,24 |
173,13 171,25 |
437,44 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,93 17:40 |
155,46 152,71 |
+2,11 % 3,22 |
156,53 154,29 |
437,33 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,93 17:40 |
35,10 35,12 |
-0,54 % -0,19 |
35,36 34,85 |
424,50 Tsd. | |
|
Lennar Corp US5260571048 |
170,49 17:39 |
170,92 169,12 |
+0,81 % 1,37 |
171,31 168,50 |
421,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,71 17:40 |
32,48 31,73 |
+3,07 % 0,98 |
32,84 32,26 |
421,19 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4000 17:41 |
69,6300 69,3000 |
+0,14 % 0,10 |
69,9700 69,1100 |
415,16 Tsd. |