S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
138,4100 22:00 |
136,2000 135,7900 |
+1,93 % 2,62 |
139,7800 135,7981 |
1,73 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
279,4100 22:00 |
278,0700 278,6000 |
+0,29 % 0,81 |
281,5400 278,0700 |
1,70 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 22:10 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
1,67 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
157,58 22:10 |
160,74 160,87 |
-2,05 % -3,29 |
161,61 157,19 |
1,67 Mio. | |
|
Tapestry Inc US8760301072 |
43,28 22:10 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
1,66 Mio. | |
|
State Street Corporation US8574771031 |
86,69 22:10 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
1,65 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4300 22:00 |
66,4200 66,4100 |
+0,03 % 0,02 |
67,7400 66,1950 |
1,65 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
178,78 22:10 |
177,48 177,63 |
+0,65 % 1,15 |
179,42 176,28 |
1,64 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,78 22:10 |
146,77 145,88 |
+1,30 % 1,90 |
149,32 146,31 |
1,63 Mio. | |
|
CarMax Group US1431301027 |
79,39 22:10 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 78,92 |
1,63 Mio. | |
|
First Solar Inc US3364331070 |
239,9800 22:00 |
233,3600 233,3100 |
+2,86 % 6,67 |
241,4951 232,0000 |
1,62 Mio. | |
|
Eversource Energy US30040W1080 |
68,23 22:10 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
1,59 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,2100 22:00 |
104,7100 104,9500 |
-0,71 % -0,74 |
104,9400 103,9200 |
1,55 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,4100 22:00 |
266,9000 265,3000 |
+1,17 % 3,11 |
270,4400 264,6400 |
1,55 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,47 22:10 |
79,95 79,73 |
+2,18 % 1,74 |
81,71 79,89 |
1,55 Mio. |