S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
153,1700 16.09.24 |
156,0600 155,2500 |
-1,34 % -2,08 |
156,2500 153,0800 |
1,66 Mio. | |
Union Pacific Corp US9078181081 |
252,43 16.09.24 |
250,88 249,12 |
+1,33 % 3,31 |
253,59 249,48 |
1,65 Mio. | |
Kimberly Clark Corp US4943681035 |
144,20 16.09.24 |
144,11 143,52 |
+0,47 % 0,68 |
144,82 143,73 |
1,65 Mio. | |
Caterpillar Inc US1491231015 |
347,96 16.09.24 |
348,35 345,31 |
+0,77 % 2,65 |
351,46 344,29 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
174,8100 16.09.24 |
174,0000 172,4200 |
+1,39 % 2,39 |
176,2400 171,8400 |
1,64 Mio. | |
First Solar Inc US3364331070 |
233,3100 16.09.24 |
228,7900 228,7900 |
+1,98 % 4,52 |
235,3150 225,7500 |
1,60 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,41 16.09.24 |
60,85 60,39 |
+0,03 % 0,02 |
60,95 59,85 |
1,60 Mio. | |
Brown and Brown Inc US1152361010 |
104,11 16.09.24 |
103,82 103,13 |
+0,95 % 0,98 |
104,68 103,57 |
1,60 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4400 16.09.24 |
101,8300 102,1300 |
-0,68 % -0,69 |
102,0950 100,9900 |
1,59 Mio. | |
Lowes Companies Inc US5486611073 |
256,64 16.09.24 |
257,05 255,41 |
+0,48 % 1,23 |
258,13 254,22 |
1,59 Mio. | |
MasterCard Incorporated US57636Q1040 |
497,71 16.09.24 |
495,30 493,36 |
+0,88 % 4,35 |
498,32 493,39 |
1,59 Mio. | |
Fiserv US3377381088 |
175,35 16.09.24 |
175,56 174,89 |
+0,26 % 0,46 |
176,48 174,60 |
1,58 Mio. | |
Albemarle Corporation US0126531013 |
89,35 16.09.24 |
87,99 87,44 |
+2,18 % 1,91 |
90,12 86,97 |
1,57 Mio. | |
Honeywell International Inc US4385161066 |
204,6800 16.09.24 |
206,0000 204,1500 |
+0,26 % 0,53 |
206,9500 203,7300 |
1,56 Mio. | |
Eaton Corp New IE00B8KQN827 |
306,55 16.09.24 |
306,00 305,80 |
+0,25 % 0,75 |
306,98 301,48 |
1,54 Mio. |