S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
361,85 17:09 |
361,81 360,42 |
+0,40 % 1,43 |
363,67 356,28 |
401,32 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,55 17:09 |
127,00 126,96 |
+0,46 % 0,59 |
128,62 126,28 |
399,48 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,6000 17:08 |
198,2600 197,0100 |
+0,81 % 1,59 |
199,5500 197,8000 |
389,89 Tsd. | |
|
Deere and Co US2441991054 |
376,71 17:09 |
372,00 371,67 |
+1,36 % 5,04 |
376,71 365,93 |
389,00 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,32 17:09 |
94,00 93,74 |
+0,62 % 0,58 |
95,50 93,99 |
379,83 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,0250 17:09 |
440,8400 437,2500 |
-0,28 % -1,23 |
442,0925 435,3100 |
378,43 Tsd. | |
|
Waste Management US94106L1098 |
219,66 17:09 |
217,05 216,00 |
+1,69 % 3,66 |
219,86 216,82 |
376,10 Tsd. | |
|
CarMax Group US1431301027 |
83,12 17:09 |
82,72 82,00 |
+1,37 % 1,12 |
83,37 82,09 |
375,30 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5350 17:09 |
36,1000 35,9900 |
+1,51 % 0,55 |
36,6250 36,0200 |
373,75 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,83 17:09 |
45,44 45,60 |
+0,50 % 0,23 |
45,97 45,23 |
366,01 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,4400 17:08 |
126,8300 126,3200 |
+3,26 % 4,12 |
130,5000 126,5100 |
363,00 Tsd. | |
|
Teradyne Inc US8807701029 |
161,1500 17:10 |
161,2100 159,4900 |
+1,04 % 1,66 |
161,4000 158,9650 |
360,42 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6684 17:09 |
130,7400 130,3800 |
-0,55 % -0,71 |
130,7950 128,8000 |
360,13 Tsd. | |
|
UDR Inc US9026531049 |
40,53 17:09 |
40,78 40,56 |
-0,07 % -0,03 |
40,83 40,40 |
359,89 Tsd. | |
|
Sysco Corp US8718291078 |
72,38 17:09 |
71,88 71,80 |
+0,81 % 0,58 |
73,07 71,38 |
358,87 Tsd. |