S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
127,34 16:18 |
126,57 126,54 |
+0,63 % 0,80 |
127,71 126,47 |
208,66 Tsd. | |
|
FedEx Corp US31428X1063 |
287,08 16:18 |
287,30 283,33 |
+1,32 % 3,75 |
291,70 285,88 |
207,50 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,9750 16:18 |
276,2400 271,7800 |
+2,65 % 7,20 |
279,2200 275,0500 |
207,37 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,0600 16:18 |
167,6200 163,6300 |
+2,71 % 4,43 |
172,7400 167,1700 |
206,55 Tsd. | |
|
Phillips 66 US7185461040 |
138,35 16:17 |
138,75 137,70 |
+0,47 % 0,65 |
140,03 138,04 |
202,87 Tsd. | |
|
Equifax Inc US2944291051 |
291,52 16:18 |
297,29 296,38 |
-1,64 % -4,87 |
298,58 290,88 |
202,10 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,44 16:19 |
85,21 85,70 |
-0,30 % -0,26 |
85,56 84,94 |
201,70 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,04 16:18 |
157,52 155,17 |
+2,49 % 3,87 |
161,00 157,52 |
199,67 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,68 16:18 |
171,90 168,37 |
+1,97 % 3,31 |
173,13 171,25 |
197,03 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,52 16:19 |
184,52 183,38 |
+0,62 % 1,14 |
186,17 184,01 |
195,09 Tsd. | |
|
Ventas Inc US92276F1003 |
58,18 16:18 |
58,33 58,52 |
-0,58 % -0,34 |
58,89 57,66 |
191,79 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,36 16:18 |
58,63 58,38 |
-0,03 % -0,02 |
58,90 58,30 |
189,89 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,22 16:18 |
234,00 234,08 |
-0,37 % -0,86 |
234,56 232,63 |
189,88 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0250 16:18 |
39,4600 39,0600 |
-0,09 % -0,04 |
39,6200 38,9850 |
189,22 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,74 16:17 |
160,86 160,16 |
+0,98 % 1,58 |
163,05 160,75 |
188,86 Tsd. |