S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,15 21:47 |
80,07 80,20 |
+2,43 % 1,95 |
82,48 80,07 |
1,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,91 21:47 |
147,85 148,75 |
+0,11 % 0,16 |
149,34 145,90 |
1,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,3400 21:47 |
847,8000 848,7300 |
+0,07 % 0,61 |
850,6699 841,3400 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
243,1800 21:48 |
239,0100 237,7200 |
+2,30 % 5,46 |
243,2200 237,6450 |
1,24 Mio. | |
Campbell Soup Co US1344291091 |
45,99 21:47 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
1,24 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9450 21:48 |
91,5800 90,9400 |
+1,11 % 1,01 |
92,0100 91,1800 |
1,24 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,24 21:47 |
98,85 97,83 |
+2,46 % 2,41 |
100,35 97,75 |
1,22 Mio. | |
Revvity Inc US7140461093 |
113,18 21:48 |
108,66 108,11 |
+4,69 % 5,07 |
113,79 108,23 |
1,22 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,82 21:48 |
74,89 74,54 |
+0,38 % 0,28 |
75,14 74,45 |
1,22 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,98 21:48 |
330,55 327,03 |
+1,51 % 4,95 |
335,12 328,76 |
1,21 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9350 21:48 |
53,5700 53,2300 |
+1,32 % 0,71 |
53,9400 53,3700 |
1,20 Mio. | |
Waste Management US94106L1098 |
220,54 21:47 |
217,05 216,00 |
+2,10 % 4,54 |
220,76 216,82 |
1,19 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:47 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,17 Mio. | |
Henry Schein Inc US8064071025 |
67,5700 21:47 |
65,9400 65,8400 |
+2,63 % 1,73 |
67,8300 65,8400 |
1,16 Mio. | |
Humana Inc US4448591028 |
394,98 21:47 |
395,02 384,21 |
+2,80 % 10,77 |
401,11 391,02 |
1,16 Mio. |