S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
193,71 18:56 |
195,72 194,60 |
-0,46 % -0,90 |
195,95 192,79 |
598,27 Tsd. | |
Synopsys Inc US8716071076 |
497,1700 18:56 |
505,8600 498,5700 |
-0,28 % -1,40 |
507,6000 496,2700 |
597,63 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3200 18:55 |
102,3200 101,4400 |
-0,12 % -0,12 |
102,5300 101,0900 |
597,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,88 18:56 |
84,74 85,03 |
-0,18 % -0,15 |
85,63 84,61 |
595,28 Tsd. | |
Paychex Inc US7043261079 |
135,0742 18:55 |
135,0300 135,1900 |
-0,09 % -0,12 |
136,4100 134,8350 |
584,89 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,07 18:55 |
160,74 160,87 |
-1,12 % -1,81 |
161,61 159,00 |
584,40 Tsd. | |
Corteva Inc US22052L1044 |
56,93 18:56 |
56,66 56,27 |
+1,17 % 0,66 |
57,14 56,53 |
583,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:56 |
32,27 32,53 |
-0,23 % -0,08 |
32,70 32,27 |
582,26 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,63 18:56 |
94,85 94,81 |
+0,86 % 0,82 |
96,31 94,85 |
575,05 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3000 18:56 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
568,48 Tsd. | |
Qorvo Inc US74736K1016 |
100,0150 18:55 |
102,0700 100,4600 |
-0,44 % -0,45 |
102,2950 99,8300 |
565,72 Tsd. | |
Tapestry Inc US8760301072 |
43,31 18:56 |
43,49 43,26 |
+0,13 % 0,05 |
43,70 43,15 |
565,40 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,04 18:55 |
93,30 92,95 |
+0,09 % 0,09 |
94,05 92,66 |
558,66 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,17 18:56 |
161,54 161,01 |
+0,72 % 1,16 |
163,17 161,00 |
549,78 Tsd. | |
News Corporation US65249B1098 |
26,2650 18:56 |
26,2000 26,0900 |
+0,67 % 0,18 |
26,5950 26,1000 |
548,75 Tsd. |