S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
96,3200 20:30 |
97,8800 97,2500 |
-0,96 % -0,93 |
98,6450 96,2000 |
806,94 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6250 20:31 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
804,95 Tsd. | |
|
Corteva Inc US22052L1044 |
56,88 20:30 |
56,66 56,27 |
+1,08 % 0,61 |
57,14 56,53 |
804,95 Tsd. | |
|
Cencora Inc US03073E1055 |
235,23 20:31 |
241,01 241,24 |
-2,49 % -6,01 |
242,06 233,82 |
804,37 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,1850 20:31 |
104,7100 104,9500 |
-0,73 % -0,77 |
104,9400 104,1500 |
803,45 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,13 20:30 |
488,00 485,16 |
-0,21 % -1,03 |
489,73 481,80 |
800,76 Tsd. | |
|
Lennar Corp US5260571048 |
188,58 20:31 |
188,70 187,21 |
+0,73 % 1,37 |
189,43 186,59 |
798,09 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,61 20:30 |
171,28 169,74 |
-0,67 % -1,13 |
171,75 168,15 |
797,62 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,84 20:30 |
93,30 92,95 |
+0,95 % 0,89 |
94,05 92,66 |
797,29 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,47 20:30 |
32,27 32,53 |
-0,18 % -0,06 |
32,70 32,27 |
792,01 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,02 20:30 |
94,85 94,81 |
+1,28 % 1,21 |
96,31 94,85 |
790,37 Tsd. | |
|
News Corporation US65249B1098 |
26,2500 20:31 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
789,81 Tsd. | |
|
Wabtec Corp US9297401088 |
172,97 20:31 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
787,63 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 20:31 |
107,43 107,43 |
-1,55 % -1,67 |
107,79 105,21 |
783,71 Tsd. | |
|
FedEx Corp US31428X1063 |
296,36 20:30 |
296,00 292,63 |
+1,27 % 3,73 |
300,45 294,70 |
783,60 Tsd. |