S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
193,24 18:53 |
195,72 194,60 |
-0,70 % -1,36 |
195,95 192,79 |
594,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1600 18:52 |
102,3200 101,4400 |
-0,28 % -0,28 |
102,5300 101,0900 |
593,14 Tsd. | |
Synopsys Inc US8716071076 |
496,5400 18:53 |
505,8600 498,5700 |
-0,41 % -2,03 |
507,6000 496,2700 |
592,24 Tsd. | |
Paychex Inc US7043261079 |
134,9350 18:53 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,8350 |
581,63 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,08 18:52 |
160,74 160,87 |
-1,12 % -1,80 |
161,61 159,00 |
578,73 Tsd. | |
Corteva Inc US22052L1044 |
56,87 18:53 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
575,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 18:53 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
572,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,55 18:53 |
94,85 94,81 |
+0,78 % 0,74 |
96,31 94,85 |
571,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,76 18:53 |
84,74 85,03 |
-0,32 % -0,28 |
85,63 84,61 |
569,91 Tsd. | |
Tapestry Inc US8760301072 |
43,23 18:52 |
43,49 43,26 |
-0,07 % -0,03 |
43,70 43,15 |
562,35 Tsd. | |
Qorvo Inc US74736K1016 |
99,9900 18:53 |
102,0700 100,4600 |
-0,47 % -0,47 |
102,2950 99,8300 |
559,40 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2600 18:53 |
104,7100 104,9500 |
-0,66 % -0,69 |
104,9400 104,1600 |
559,06 Tsd. | |
Pentair Inc IE00BLS09M33 |
92,89 18:52 |
93,30 92,95 |
-0,06 % -0,06 |
94,05 92,66 |
554,84 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,04 18:53 |
161,54 161,01 |
+0,64 % 1,03 |
163,17 161,00 |
547,68 Tsd. | |
News Corporation US65249B1098 |
26,2500 18:53 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
541,59 Tsd. |