S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
93,78 20:13 |
93,30 92,95 |
+0,89 % 0,83 |
94,05 92,66 |
773,65 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,75 20:14 |
82,44 82,00 |
+0,91 % 0,75 |
83,21 82,31 |
769,35 Tsd. | |
|
Wabtec Corp US9297401088 |
173,43 20:12 |
170,84 170,19 |
+1,90 % 3,24 |
174,50 170,40 |
768,65 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6250 20:14 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
767,82 Tsd. | |
|
FedEx Corp US31428X1063 |
296,64 20:13 |
296,00 292,63 |
+1,37 % 4,01 |
300,45 294,70 |
762,24 Tsd. | |
|
CarMax Group US1431301027 |
79,19 20:14 |
79,73 79,04 |
+0,19 % 0,15 |
80,52 78,95 |
752,90 Tsd. | |
|
Lennar Corp US5260571048 |
188,01 20:14 |
188,70 187,21 |
+0,43 % 0,80 |
189,43 186,59 |
752,03 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,59 20:13 |
171,28 169,74 |
-0,68 % -1,15 |
171,75 168,15 |
750,19 Tsd. | |
|
Cencora Inc US03073E1055 |
235,51 20:14 |
241,01 241,24 |
-2,38 % -5,73 |
242,06 233,82 |
747,92 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,3300 20:13 |
104,7100 104,9500 |
-0,59 % -0,62 |
104,9400 104,1600 |
747,23 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,16 20:13 |
94,85 94,81 |
+1,42 % 1,35 |
96,31 94,85 |
745,29 Tsd. | |
|
News Corporation US65249B1098 |
26,2950 20:13 |
26,2000 26,0900 |
+0,79 % 0,21 |
26,5950 26,1000 |
743,49 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,54 20:13 |
107,43 107,43 |
-1,76 % -1,89 |
107,79 105,21 |
742,75 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,97 20:13 |
242,10 239,38 |
+0,25 % 0,59 |
243,89 238,11 |
740,47 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7600 20:12 |
102,3200 101,4400 |
+0,32 % 0,32 |
102,5300 101,0900 |
726,97 Tsd. |