S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7107 19:45 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7650 25,3900 |
813,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,54 19:44 |
318,81 316,98 |
+0,81 % 2,56 |
322,03 314,29 |
811,35 Tsd. | |
Qorvo Inc US74736K1016 |
129,1800 19:44 |
126,8300 126,3200 |
+2,26 % 2,86 |
130,9900 126,5100 |
809,74 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,00 19:45 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
802,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 19:45 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
801,83 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5900 19:44 |
91,5800 90,9400 |
+0,71 % 0,65 |
92,0100 91,1800 |
797,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,37 19:45 |
80,07 80,20 |
+2,71 % 2,17 |
82,43 80,07 |
796,64 Tsd. | |
Fortive Corporation US34959J1088 |
79,25 19:45 |
76,56 76,23 |
+3,96 % 3,02 |
79,25 76,15 |
796,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,37 19:45 |
51,23 51,03 |
+0,67 % 0,34 |
51,74 51,16 |
794,93 Tsd. | |
Analog Devices Inc US0326541051 |
241,7332 19:44 |
239,0100 237,7200 |
+1,69 % 4,01 |
242,3250 237,6450 |
792,75 Tsd. | |
Ametek Inc US0311001004 |
176,18 19:42 |
173,03 172,11 |
+2,36 % 4,07 |
177,04 172,51 |
792,20 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,91 19:45 |
141,05 141,01 |
+0,63 % 0,90 |
142,65 140,96 |
785,35 Tsd. | |
Adobe Inc US00724F1012 |
562,0800 19:44 |
564,6000 565,7100 |
-0,64 % -3,63 |
570,1000 562,0800 |
776,89 Tsd. | |
AFLAC Inc US0010551028 |
93,93 19:45 |
93,51 93,37 |
+0,60 % 0,56 |
94,46 93,23 |
773,50 Tsd. | |
Arista Networks US0404131064 |
359,70 19:44 |
361,81 360,42 |
-0,20 % -0,73 |
363,67 356,28 |
771,07 Tsd. |