S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
278,9100 16:21 |
276,2400 271,7800 |
+2,62 % 7,13 |
279,2200 275,0500 |
214,58 Tsd. | |
|
State Street Corporation US8574771031 |
79,94 16:20 |
80,00 78,95 |
+1,25 % 0,99 |
80,53 79,83 |
213,27 Tsd. | |
|
FedEx Corp US31428X1063 |
287,40 16:20 |
287,30 283,33 |
+1,44 % 4,07 |
291,70 285,88 |
211,77 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 16:21 |
38,85 38,79 |
+0,01 % 0,01 |
38,86 38,76 |
209,96 Tsd. | |
|
Phillips 66 US7185461040 |
138,30 16:21 |
138,75 137,70 |
+0,44 % 0,60 |
140,03 138,04 |
209,27 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,2200 16:20 |
167,6200 163,6300 |
+2,81 % 4,59 |
172,7400 167,1700 |
209,08 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,42 16:20 |
85,21 85,70 |
-0,33 % -0,29 |
85,56 84,94 |
206,61 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0750 16:21 |
39,4600 39,0600 |
+0,04 % 0,02 |
39,6200 38,9850 |
205,43 Tsd. | |
|
Equifax Inc US2944291051 |
291,71 16:20 |
297,29 296,38 |
-1,58 % -4,68 |
298,58 290,88 |
203,63 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,56 16:21 |
171,90 168,37 |
+1,89 % 3,19 |
173,13 171,25 |
203,60 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,25 16:21 |
157,52 155,17 |
+2,63 % 4,08 |
161,00 157,52 |
202,05 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,33 16:21 |
22,13 22,02 |
+1,39 % 0,31 |
22,34 22,04 |
201,09 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,39 16:21 |
58,63 58,38 |
+0,02 % 0,01 |
58,90 58,30 |
199,03 Tsd. | |
|
Ventas Inc US92276F1003 |
58,18 16:19 |
58,33 58,52 |
-0,58 % -0,34 |
58,89 57,66 |
196,69 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,63 16:20 |
184,52 183,38 |
+0,68 % 1,25 |
186,17 184,01 |
196,19 Tsd. |