S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,02 19:40 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
805,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,04 19:40 |
318,81 316,98 |
+0,65 % 2,06 |
322,03 314,29 |
804,56 Tsd. | |
Gen Digital Inc US6687711084 |
25,7188 19:40 |
25,5400 25,3600 |
+1,41 % 0,36 |
25,7650 25,3900 |
803,50 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,00 19:40 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
796,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7950 19:40 |
53,5700 53,2300 |
+1,06 % 0,57 |
53,9400 53,3700 |
791,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,32 19:40 |
80,07 80,20 |
+2,64 % 2,12 |
82,43 80,07 |
788,18 Tsd. | |
Ametek Inc US0311001004 |
176,29 19:39 |
173,03 172,11 |
+2,43 % 4,18 |
177,04 172,51 |
787,16 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6460 19:40 |
91,5800 90,9400 |
+0,78 % 0,71 |
92,0100 91,1800 |
783,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,35 19:40 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
783,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,95 19:40 |
141,05 141,01 |
+0,67 % 0,94 |
142,65 140,96 |
778,38 Tsd. | |
Analog Devices Inc US0326541051 |
241,3250 19:41 |
239,0100 237,7200 |
+1,52 % 3,61 |
242,3250 237,6450 |
772,88 Tsd. | |
Adobe Inc US00724F1012 |
562,4000 19:40 |
564,6000 565,7100 |
-0,59 % -3,31 |
570,1000 562,4000 |
771,60 Tsd. | |
Arista Networks US0404131064 |
359,40 19:39 |
361,81 360,42 |
-0,28 % -1,02 |
363,67 356,28 |
766,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,1950 19:40 |
440,8400 437,2500 |
-0,47 % -2,06 |
442,0925 433,2200 |
765,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,9300 19:40 |
324,5900 324,5900 |
+0,10 % 0,34 |
328,4100 319,2700 |
761,81 Tsd. |