S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
57,72 16:47 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,64 |
304,84 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,5050 16:47 |
207,7800 207,8500 |
-1,13 % -2,35 |
208,2600 205,2461 |
301,93 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,78 16:48 |
92,54 91,03 |
+0,82 % 0,75 |
92,80 91,25 |
301,39 Tsd. | |
|
Nucor Corporation US6703461052 |
144,81 16:48 |
146,75 141,26 |
+2,51 % 3,55 |
147,50 143,60 |
299,05 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 16:48 |
38,85 38,79 |
+0,01 % 0,01 |
38,86 38,76 |
298,25 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,81 16:48 |
110,05 110,21 |
-0,36 % -0,40 |
110,05 109,00 |
296,02 Tsd. | |
|
Arista Networks US0404131064 |
357,98 16:47 |
355,00 348,65 |
+2,68 % 9,33 |
358,10 353,35 |
293,46 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,7500 16:48 |
117,1700 115,0500 |
+2,35 % 2,70 |
120,0000 116,8300 |
291,85 Tsd. | |
|
Catalent Inc US1488061029 |
59,53 16:48 |
59,50 59,40 |
+0,22 % 0,13 |
59,54 59,36 |
283,47 Tsd. | |
|
Phillips 66 US7185461040 |
138,96 16:48 |
138,75 137,70 |
+0,92 % 1,26 |
140,03 138,04 |
279,00 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,76 16:48 |
58,63 58,38 |
+0,64 % 0,38 |
58,90 58,30 |
277,11 Tsd. | |
|
State Street Corporation US8574771031 |
80,22 16:47 |
80,00 78,95 |
+1,61 % 1,27 |
80,53 79,83 |
273,51 Tsd. | |
|
FedEx Corp US31428X1063 |
284,63 16:48 |
287,30 283,33 |
+0,46 % 1,30 |
291,70 284,63 |
272,34 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,5000 16:48 |
167,6200 163,6300 |
+2,37 % 3,87 |
172,7400 167,1700 |
271,35 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,28 16:48 |
322,28 319,83 |
+1,08 % 3,45 |
324,94 321,94 |
268,49 Tsd. |