S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
33,07 17:15 |
32,52 32,20 |
+2,70 % 0,87 |
33,17 32,41 |
347,11 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,80 17:14 |
232,86 232,86 |
-0,03 % -0,07 |
234,45 232,23 |
346,26 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,5500 17:15 |
102,0700 100,4600 |
+1,09 % 1,09 |
102,2950 100,6200 |
345,99 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,7250 17:15 |
104,7100 104,9500 |
-0,21 % -0,23 |
104,9400 104,1600 |
344,84 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,3400 17:15 |
205,0000 204,6800 |
+0,32 % 0,66 |
205,6800 203,8400 |
344,04 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3300 17:15 |
97,8800 97,2500 |
+1,11 % 1,08 |
98,6450 97,4748 |
341,54 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,44 17:16 |
141,00 140,06 |
+0,27 % 0,38 |
141,43 139,28 |
340,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,62 17:15 |
59,95 59,60 |
+0,03 % 0,02 |
60,22 59,28 |
337,73 Tsd. | |
|
Jabil Inc US4663131039 |
107,32 17:15 |
106,07 105,72 |
+1,51 % 1,60 |
107,73 106,05 |
334,25 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,3500 17:15 |
772,5600 758,4700 |
+2,09 % 15,88 |
774,3800 757,0000 |
328,17 Tsd. | |
|
News Corporation US65249B1098 |
26,4450 17:15 |
26,2000 26,0900 |
+1,36 % 0,36 |
26,5950 26,1000 |
327,80 Tsd. | |
|
Corteva Inc US22052L1044 |
56,98 17:15 |
56,66 56,27 |
+1,26 % 0,71 |
57,12 56,53 |
327,54 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,91 17:15 |
94,85 94,81 |
+1,16 % 1,10 |
96,15 94,85 |
327,35 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,88 17:15 |
242,10 239,38 |
+1,04 % 2,50 |
242,71 238,63 |
325,85 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,46 17:15 |
160,74 160,87 |
-0,25 % -0,41 |
161,61 160,17 |
323,70 Tsd. |