S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,90 16:14 |
287,30 283,33 |
+1,26 % 3,57 |
291,70 285,88 |
196,38 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2700 16:14 |
207,7800 207,8500 |
-1,24 % -2,58 |
208,2600 205,2700 |
191,43 Tsd. | |
|
State Street Corporation US8574771031 |
79,90 16:14 |
80,00 78,95 |
+1,20 % 0,95 |
80,53 79,83 |
191,43 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,9400 16:15 |
167,6200 163,6300 |
+2,63 % 4,31 |
172,7400 167,1700 |
190,22 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,00 16:15 |
171,90 168,37 |
+2,16 % 3,63 |
173,13 171,25 |
188,95 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,7600 16:15 |
276,2400 271,7800 |
+2,57 % 6,98 |
279,2200 275,0500 |
187,90 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,10 16:14 |
85,21 85,70 |
-0,71 % -0,61 |
85,56 84,94 |
187,62 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,98 16:15 |
160,86 160,16 |
+1,14 % 1,82 |
163,05 160,75 |
186,18 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,49 16:14 |
184,52 183,38 |
+0,61 % 1,11 |
186,17 184,01 |
184,41 Tsd. | |
|
Ventas Inc US92276F1003 |
58,09 16:14 |
58,33 58,52 |
-0,73 % -0,43 |
58,89 57,66 |
182,91 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,43 16:15 |
58,63 58,38 |
+0,09 % 0,05 |
58,90 58,30 |
181,65 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,70 16:13 |
605,52 602,10 |
+0,10 % 0,60 |
608,62 601,99 |
180,54 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0150 16:15 |
39,4600 39,0600 |
-0,12 % -0,05 |
39,6200 38,9850 |
179,57 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,33 16:15 |
32,48 31,73 |
+1,88 % 0,60 |
32,84 32,26 |
179,42 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,75 16:14 |
234,00 234,08 |
-0,57 % -1,33 |
234,56 232,63 |
178,08 Tsd. |