S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
319,20 20:47 |
318,81 316,98 |
+0,70 % 2,22 |
322,03 314,29 |
1,01 Mio. | |
Humana Inc US4448591028 |
396,18 20:47 |
395,02 384,21 |
+3,12 % 11,97 |
401,11 391,02 |
999,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,03 20:47 |
98,85 97,83 |
+2,25 % 2,20 |
100,14 97,75 |
987,99 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7800 20:47 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
983,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5000 20:47 |
169,5200 169,6200 |
+3,47 % 5,88 |
175,7300 169,5200 |
981,86 Tsd. | |
Waste Management US94106L1098 |
220,04 20:47 |
217,05 216,00 |
+1,87 % 4,04 |
220,76 216,82 |
977,86 Tsd. | |
Marriott International Inc US5719032022 |
253,6850 20:46 |
247,9400 246,6700 |
+2,84 % 7,02 |
255,1900 247,6912 |
971,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8300 20:47 |
53,5700 53,2300 |
+1,13 % 0,60 |
53,9400 53,3700 |
971,30 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 20:47 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
968,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,27 20:47 |
80,07 80,20 |
+2,59 % 2,07 |
82,48 80,07 |
966,98 Tsd. | |
Arista Networks US0404131064 |
360,83 20:46 |
361,81 360,42 |
+0,11 % 0,41 |
363,67 356,28 |
950,70 Tsd. | |
CME Group Inc US12572Q1058 |
198,0800 20:46 |
198,2600 197,0100 |
+0,54 % 1,07 |
199,5500 197,6601 |
945,60 Tsd. | |
Zoetis Inc US98978V1035 |
180,38 20:47 |
178,10 177,98 |
+1,35 % 2,40 |
180,78 177,78 |
938,12 Tsd. | |
AFLAC Inc US0010551028 |
93,74 20:47 |
93,51 93,37 |
+0,40 % 0,37 |
94,46 93,23 |
932,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 20:47 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,45 |
926,88 Tsd. |