S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
101,13 17:08 |
101,66 101,30 |
-0,17 % -0,17 |
101,80 100,47 |
361,03 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,93 17:07 |
80,26 80,51 |
-0,72 % -0,58 |
80,52 79,51 |
360,96 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,7200 17:08 |
250,6200 243,6400 |
+3,32 % 8,08 |
251,9900 247,3600 |
360,88 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,84 17:08 |
126,57 126,54 |
+1,02 % 1,30 |
127,87 126,47 |
359,16 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,01 17:06 |
155,46 152,71 |
+2,16 % 3,30 |
156,25 154,29 |
356,38 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 17:08 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
348,91 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,5300 17:07 |
117,1700 115,0500 |
+2,16 % 2,48 |
120,0000 116,8300 |
346,91 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,91 17:08 |
110,05 110,21 |
-0,28 % -0,31 |
110,05 109,00 |
345,99 Tsd. | |
|
First Solar Inc US3364331070 |
229,0900 17:08 |
228,5000 225,5400 |
+1,57 % 3,55 |
230,1500 225,8000 |
341,32 Tsd. | |
|
Nucor Corporation US6703461052 |
145,06 17:08 |
146,75 141,26 |
+2,69 % 3,80 |
147,50 143,60 |
337,74 Tsd. | |
|
Arista Networks US0404131064 |
356,49 17:07 |
355,00 348,65 |
+2,25 % 7,84 |
358,12 353,35 |
337,55 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,5625 17:08 |
194,7900 196,4500 |
+0,06 % 0,11 |
197,3500 194,4800 |
336,16 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,88 17:08 |
35,10 35,12 |
-0,70 % -0,25 |
35,36 34,87 |
331,24 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,65 17:07 |
85,21 85,70 |
-0,06 % -0,05 |
85,68 84,94 |
329,89 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,75 17:07 |
322,28 319,83 |
+1,22 % 3,92 |
324,94 321,94 |
327,18 Tsd. |