S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
83,29 19:21 |
82,72 82,00 |
+1,57 % 1,29 |
83,43 82,09 |
750,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,24 19:23 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
750,13 Tsd. | |
|
UDR Inc US9026531049 |
41,00 19:23 |
40,78 40,56 |
+1,08 % 0,44 |
41,05 40,40 |
749,71 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,75 19:22 |
141,05 141,01 |
+0,52 % 0,74 |
142,65 140,96 |
745,91 Tsd. | |
|
Adobe Inc US00724F1012 |
563,5600 19:22 |
564,6000 565,7100 |
-0,38 % -2,15 |
570,1000 562,4100 |
744,65 Tsd. | |
|
Arista Networks US0404131064 |
360,36 19:21 |
361,81 360,42 |
-0,02 % -0,07 |
363,67 356,28 |
744,59 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7050 19:22 |
25,5400 25,3600 |
+1,36 % 0,35 |
25,7650 25,3900 |
741,52 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,35 19:22 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
740,14 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,3950 19:22 |
440,8400 437,2500 |
-0,42 % -1,86 |
442,0925 433,2200 |
737,39 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,92 19:21 |
98,85 97,83 |
+2,13 % 2,09 |
100,14 97,75 |
732,92 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,28 19:22 |
80,07 80,20 |
+2,59 % 2,08 |
82,43 80,07 |
732,08 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5903 19:21 |
91,5800 90,9400 |
+0,72 % 0,65 |
92,0100 91,1800 |
727,67 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,88 19:22 |
45,44 45,60 |
+0,60 % 0,28 |
46,10 45,23 |
724,44 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,50 19:22 |
260,32 259,84 |
+3,33 % 8,66 |
269,28 259,23 |
717,78 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,96 19:22 |
76,56 76,23 |
+3,57 % 2,73 |
78,99 76,15 |
714,89 Tsd. |