S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
194,10 18:35 |
195,72 194,60 |
-0,26 % -0,50 |
195,95 193,76 |
541,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,9600 18:33 |
232,3500 230,0100 |
+1,28 % 2,95 |
234,6800 231,1600 |
540,74 Tsd. | |
Lennar Corp US5260571048 |
187,99 18:35 |
188,70 187,21 |
+0,42 % 0,78 |
189,43 186,88 |
538,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,00 18:34 |
94,85 94,81 |
+1,26 % 1,19 |
96,31 94,85 |
533,84 Tsd. | |
Corteva Inc US22052L1044 |
57,12 18:34 |
56,66 56,27 |
+1,50 % 0,85 |
57,14 56,53 |
533,77 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,32 18:34 |
161,54 161,01 |
+0,81 % 1,31 |
163,17 161,00 |
527,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,13 18:34 |
84,74 85,03 |
+0,11 % 0,10 |
85,63 84,61 |
527,48 Tsd. | |
Tapestry Inc US8760301072 |
43,48 18:34 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
527,42 Tsd. | |
State Street Corporation US8574771031 |
86,89 18:35 |
85,75 85,46 |
+1,67 % 1,43 |
87,13 85,45 |
524,82 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5500 18:34 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9400 104,1600 |
522,15 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,65 18:34 |
93,30 92,95 |
+0,75 % 0,70 |
94,05 93,01 |
511,08 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,36 18:34 |
219,50 218,10 |
+0,58 % 1,26 |
220,79 218,75 |
510,24 Tsd. | |
Qorvo Inc US74736K1016 |
100,9900 18:34 |
102,0700 100,4600 |
+0,53 % 0,53 |
102,2950 100,6200 |
509,07 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,91 18:35 |
171,28 169,74 |
+0,10 % 0,17 |
171,75 168,72 |
508,56 Tsd. | |
Jabil Inc US4663131039 |
106,86 18:34 |
106,07 105,72 |
+1,08 % 1,14 |
107,73 106,05 |
508,01 Tsd. |