S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,04 19:21 |
40,78 40,56 |
+1,18 % 0,48 |
41,04 40,40 |
743,21 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,17 19:20 |
29,50 29,50 |
+2,27 % 0,67 |
30,22 29,50 |
742,82 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,80 19:20 |
141,05 141,01 |
+0,56 % 0,79 |
142,65 140,96 |
741,24 Tsd. | |
|
Adobe Inc US00724F1012 |
564,2350 19:20 |
564,6000 565,7100 |
-0,26 % -1,48 |
570,1000 562,4100 |
740,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,34 19:21 |
119,56 119,03 |
+1,94 % 2,31 |
122,66 118,95 |
740,08 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,32 19:20 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
734,09 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,92 19:21 |
98,85 97,83 |
+2,13 % 2,09 |
100,14 97,75 |
732,92 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6900 19:20 |
25,5400 25,3600 |
+1,30 % 0,33 |
25,7650 25,3900 |
732,47 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,7900 19:20 |
440,8400 437,2500 |
-0,33 % -1,46 |
442,0925 433,2200 |
730,74 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,25 19:20 |
80,07 80,20 |
+2,56 % 2,05 |
82,43 80,07 |
730,34 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7600 19:20 |
53,5700 53,2300 |
+1,00 % 0,53 |
53,9400 53,3700 |
728,07 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5903 19:21 |
91,5800 90,9400 |
+0,72 % 0,65 |
92,0100 91,1800 |
727,67 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,87 19:21 |
45,44 45,60 |
+0,59 % 0,27 |
46,10 45,23 |
722,83 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,50 19:21 |
260,32 259,84 |
+3,33 % 8,66 |
269,28 259,23 |
716,70 Tsd. | |
|
Nucor Corporation US6703461052 |
165,91 19:20 |
163,85 164,87 |
+0,63 % 1,04 |
166,81 163,16 |
711,12 Tsd. |