S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:41 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
463,04 Tsd. | |
|
Ventas Inc US92276F1003 |
57,76 17:40 |
58,33 58,52 |
-1,30 % -0,76 |
58,89 57,60 |
462,61 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,68 17:41 |
505,00 498,70 |
+0,80 % 3,98 |
506,91 499,48 |
462,33 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,44 17:41 |
175,59 174,21 |
+0,71 % 1,23 |
176,94 172,71 |
458,94 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,07 17:41 |
80,26 80,51 |
-0,55 % -0,44 |
80,52 79,51 |
451,77 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,80 17:41 |
234,00 234,08 |
-0,55 % -1,28 |
234,56 232,25 |
449,31 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,76 17:41 |
82,21 82,38 |
+0,46 % 0,38 |
82,96 81,60 |
449,03 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,0650 17:41 |
250,6200 243,6400 |
+3,87 % 9,43 |
253,1000 247,3600 |
447,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2400 17:41 |
207,7800 207,8500 |
-1,26 % -2,61 |
208,2600 204,9100 |
444,19 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,63 17:42 |
171,90 168,37 |
+2,53 % 4,26 |
173,13 171,25 |
440,40 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,08 17:41 |
155,46 152,71 |
+2,20 % 3,37 |
156,53 154,29 |
440,05 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,93 17:42 |
35,10 35,12 |
-0,54 % -0,19 |
35,36 34,85 |
432,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,72 17:41 |
32,48 31,73 |
+3,12 % 0,99 |
32,84 32,26 |
429,30 Tsd. | |
|
Lennar Corp US5260571048 |
170,30 17:41 |
170,92 169,12 |
+0,70 % 1,18 |
171,31 168,50 |
423,58 Tsd. | |
|
AFLAC Inc US0010551028 |
102,64 17:41 |
102,66 102,37 |
+0,26 % 0,27 |
103,27 102,12 |
416,68 Tsd. |