S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,23 18:30 |
82,75 83,14 |
+0,11 % 0,09 |
83,26 82,10 |
583,16 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,1000 18:30 |
117,1700 115,0500 |
+3,52 % 4,05 |
120,0000 116,8300 |
575,42 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,24 18:31 |
80,26 80,51 |
-0,34 % -0,27 |
80,52 79,51 |
570,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,84 18:30 |
92,54 91,03 |
+1,99 % 1,81 |
92,85 91,25 |
566,37 Tsd. | |
|
Catalent Inc US1488061029 |
59,62 18:31 |
59,50 59,40 |
+0,37 % 0,22 |
59,66 59,36 |
566,15 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,15 18:30 |
155,46 152,71 |
+2,91 % 4,44 |
157,15 154,29 |
565,60 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,19 18:31 |
505,00 498,70 |
+0,90 % 4,49 |
506,91 499,48 |
565,45 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 18:30 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
561,91 Tsd. | |
|
Nucor Corporation US6703461052 |
146,53 18:30 |
146,75 141,26 |
+3,73 % 5,27 |
147,50 143,60 |
560,40 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,88 18:31 |
82,21 82,38 |
+0,61 % 0,50 |
83,00 81,60 |
559,03 Tsd. | |
|
AFLAC Inc US0010551028 |
102,66 18:30 |
102,66 102,37 |
+0,28 % 0,29 |
103,27 102,12 |
549,47 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,82 18:30 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,57 |
549,29 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,33 18:29 |
234,00 234,08 |
-0,75 % -1,76 |
234,56 232,20 |
544,26 Tsd. | |
|
First Solar Inc US3364331070 |
230,4850 18:29 |
228,5000 225,5400 |
+2,19 % 4,95 |
230,8400 225,8000 |
535,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,5700 18:29 |
167,6200 163,6300 |
+2,41 % 3,94 |
172,7400 166,8600 |
532,27 Tsd. |