S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
83,29 19:01 |
82,72 82,00 |
+1,57 % 1,29 |
83,43 82,09 |
698,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,62 19:02 |
260,32 259,84 |
+3,38 % 8,78 |
269,23 259,23 |
697,70 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,16 19:02 |
29,50 29,50 |
+2,22 % 0,66 |
30,19 29,50 |
697,63 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,55 19:03 |
119,56 119,03 |
+2,12 % 2,52 |
122,66 118,95 |
697,62 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,1200 19:01 |
440,8400 437,2500 |
-0,26 % -1,13 |
442,0925 433,2200 |
697,45 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,03 19:02 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
691,00 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,50 19:01 |
51,23 51,03 |
+0,91 % 0,47 |
51,74 51,16 |
688,83 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8100 19:02 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
687,58 Tsd. | |
|
UDR Inc US9026531049 |
40,89 19:02 |
40,78 40,56 |
+0,81 % 0,33 |
40,93 40,40 |
687,10 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,8600 19:03 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
687,01 Tsd. | |
|
Nucor Corporation US6703461052 |
165,78 19:02 |
163,85 164,87 |
+0,55 % 0,91 |
166,81 163,16 |
684,77 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,0450 19:02 |
198,2600 197,0100 |
+0,53 % 1,04 |
199,5500 197,6601 |
681,27 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,31 19:02 |
80,07 80,20 |
+2,63 % 2,11 |
82,43 80,07 |
680,97 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,04 19:03 |
98,85 97,83 |
+2,26 % 2,21 |
100,14 97,75 |
680,02 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
323,6700 19:02 |
324,5900 324,5900 |
-0,28 % -0,92 |
328,4100 319,2700 |
672,04 Tsd. |