S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,26 20:35 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
965,97 Tsd. | |
CarMax Group US1431301027 |
83,76 20:35 |
82,72 82,00 |
+2,15 % 1,76 |
83,82 82,09 |
965,83 Tsd. | |
Marriott International Inc US5719032022 |
253,5740 20:35 |
247,9400 246,6700 |
+2,80 % 6,90 |
255,1900 247,6912 |
951,47 Tsd. | |
Waste Management US94106L1098 |
220,04 20:35 |
217,05 216,00 |
+1,87 % 4,04 |
220,76 216,82 |
951,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,06 20:35 |
98,85 97,83 |
+2,28 % 2,23 |
100,14 97,75 |
948,76 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7500 20:35 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
946,39 Tsd. | |
CME Group Inc US12572Q1058 |
198,2050 20:35 |
198,2600 197,0100 |
+0,61 % 1,20 |
199,5500 197,6601 |
935,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 20:35 |
80,07 80,20 |
+2,59 % 2,08 |
82,48 80,07 |
926,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1000 20:35 |
169,5200 169,6200 |
+3,23 % 5,48 |
175,2300 169,5200 |
920,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 20:35 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
919,30 Tsd. | |
Zoetis Inc US98978V1035 |
180,61 20:35 |
178,10 177,98 |
+1,47 % 2,63 |
180,70 177,78 |
914,16 Tsd. | |
AFLAC Inc US0010551028 |
93,80 20:35 |
93,51 93,37 |
+0,46 % 0,43 |
94,46 93,23 |
912,08 Tsd. | |
Henry Schein Inc US8064071025 |
67,4000 20:35 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,6300 65,8400 |
895,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 20:35 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
890,91 Tsd. | |
Campbell Soup Co US1344291091 |
45,82 20:35 |
45,44 45,60 |
+0,48 % 0,22 |
46,10 45,23 |
889,62 Tsd. |