S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
96,14 17:54 |
94,85 94,81 |
+1,40 % 1,33 |
96,31 94,85 |
432,74 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,12 17:55 |
171,28 169,74 |
-0,37 % -0,62 |
171,75 168,72 |
432,49 Tsd. | |
|
Synopsys Inc US8716071076 |
503,3800 17:52 |
505,8600 498,5700 |
+0,96 % 4,81 |
507,6000 500,6150 |
430,77 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,33 17:55 |
613,18 614,15 |
+0,03 % 0,18 |
616,58 607,00 |
425,64 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,56 17:56 |
112,82 113,28 |
-1,52 % -1,72 |
113,22 111,29 |
423,61 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,5150 17:55 |
205,0000 204,6800 |
+0,41 % 0,84 |
205,7400 203,8400 |
421,78 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,90 17:55 |
82,44 82,00 |
+1,09 % 0,90 |
83,21 82,31 |
421,27 Tsd. | |
|
State Street Corporation US8574771031 |
87,10 17:55 |
85,75 85,46 |
+1,92 % 1,64 |
87,12 85,45 |
420,33 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,86 17:56 |
120,00 120,25 |
-0,33 % -0,40 |
120,58 119,44 |
416,85 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,24 17:55 |
141,00 140,06 |
+0,13 % 0,18 |
141,43 139,28 |
416,73 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,33 17:54 |
256,39 256,64 |
+0,66 % 1,69 |
259,49 256,03 |
415,47 Tsd. | |
|
News Corporation US65249B1098 |
26,3900 17:56 |
26,2000 26,0900 |
+1,15 % 0,30 |
26,5950 26,1000 |
415,29 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,28 17:55 |
195,72 194,60 |
+0,35 % 0,68 |
195,95 193,76 |
412,60 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,67 17:55 |
525,10 527,38 |
-1,27 % -6,71 |
525,83 520,01 |
412,03 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,5200 17:55 |
104,7100 104,9500 |
-0,41 % -0,43 |
104,9400 104,1600 |
410,02 Tsd. |