S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,2400 18:08 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,7300 121,4900 |
576,64 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,19 18:09 |
33,26 33,18 |
+3,03 % 1,01 |
34,19 33,04 |
573,45 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6599 18:09 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,6650 25,3900 |
573,11 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,7900 18:09 |
91,5800 90,9400 |
+0,93 % 0,85 |
92,0100 91,1800 |
570,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,2500 18:09 |
440,8400 437,2500 |
-0,69 % -3,00 |
442,0925 433,2200 |
568,54 Tsd. | |
|
Fiserv US3377381088 |
156,29 18:09 |
155,81 155,39 |
+0,58 % 0,90 |
156,81 155,30 |
568,23 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,70 18:08 |
94,00 93,74 |
+1,02 % 0,96 |
95,50 93,99 |
557,22 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,08 18:09 |
147,85 148,75 |
-0,45 % -0,67 |
149,09 145,90 |
549,40 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7100 18:09 |
53,5700 53,2300 |
+0,90 % 0,48 |
53,9400 53,3700 |
549,35 Tsd. | |
|
CarMax Group US1431301027 |
83,02 18:09 |
82,72 82,00 |
+1,24 % 1,02 |
83,39 82,09 |
549,10 Tsd. | |
|
AFLAC Inc US0010551028 |
93,84 18:09 |
93,51 93,37 |
+0,50 % 0,47 |
94,46 93,23 |
545,90 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,27 18:09 |
87,57 86,92 |
+3,85 % 3,35 |
90,59 87,31 |
545,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,99 18:09 |
250,00 249,53 |
-0,22 % -0,54 |
253,00 247,10 |
545,05 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,04 18:09 |
259,58 257,24 |
+1,09 % 2,80 |
261,92 253,28 |
543,90 Tsd. | |
|
Waste Management US94106L1098 |
219,61 18:08 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
542,77 Tsd. |