S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
503,3800 17:52 |
505,8600 498,5700 |
+0,96 % 4,81 |
507,6000 500,6150 |
430,44 Tsd. | |
|
Tapestry Inc US8760301072 |
43,56 17:53 |
43,49 43,26 |
+0,69 % 0,30 |
43,70 43,15 |
430,21 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,05 17:52 |
171,28 169,74 |
-0,41 % -0,69 |
171,75 168,72 |
428,89 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,97 17:52 |
613,18 614,15 |
-0,03 % -0,18 |
616,58 607,00 |
423,64 Tsd. | |
|
State Street Corporation US8574771031 |
87,10 17:52 |
85,75 85,46 |
+1,92 % 1,64 |
87,12 85,45 |
414,55 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,48 17:52 |
256,39 256,64 |
+0,72 % 1,84 |
259,49 256,03 |
412,20 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4200 17:53 |
205,0000 204,6800 |
+0,36 % 0,74 |
205,7400 203,8400 |
411,90 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,32 17:52 |
141,00 140,06 |
+0,19 % 0,26 |
141,43 139,28 |
410,44 Tsd. | |
|
News Corporation US65249B1098 |
26,4150 17:53 |
26,2000 26,0900 |
+1,25 % 0,33 |
26,5950 26,1000 |
410,13 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,89 17:52 |
82,44 82,00 |
+1,09 % 0,89 |
83,21 82,31 |
410,06 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,48 17:53 |
112,82 113,28 |
-1,59 % -1,80 |
113,22 111,29 |
409,75 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,35 17:52 |
195,72 194,60 |
+0,39 % 0,75 |
195,95 193,76 |
408,81 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4900 17:53 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,6450 97,4748 |
405,75 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,5500 17:53 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9400 104,1600 |
405,65 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,88 17:53 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
404,45 Tsd. |