S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
144,78 16:45 |
146,75 141,26 |
+2,49 % 3,52 |
147,50 143,60 |
294,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,76 16:45 |
92,54 91,03 |
+0,80 % 0,73 |
92,80 91,25 |
293,35 Tsd. | |
Crown Castle Inc US22822V1017 |
109,74 16:45 |
110,05 110,21 |
-0,43 % -0,47 |
110,05 109,00 |
290,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,4500 16:45 |
250,6200 243,6400 |
+3,21 % 7,81 |
251,7500 247,3600 |
290,12 Tsd. | |
Arista Networks US0404131064 |
358,10 16:46 |
355,00 348,65 |
+2,71 % 9,45 |
358,10 353,35 |
289,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6400 16:44 |
117,1700 115,0500 |
+2,25 % 2,59 |
120,0000 116,8300 |
286,57 Tsd. | |
Catalent Inc US1488061029 |
59,54 16:46 |
59,50 59,40 |
+0,24 % 0,14 |
59,54 59,36 |
282,39 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,80 16:45 |
38,85 38,79 |
+0,03 % 0,01 |
38,86 38,76 |
270,99 Tsd. | |
State Street Corporation US8574771031 |
80,17 16:46 |
80,00 78,95 |
+1,55 % 1,22 |
80,53 79,83 |
270,94 Tsd. | |
Phillips 66 US7185461040 |
138,75 16:45 |
138,75 137,70 |
+0,76 % 1,05 |
140,03 138,04 |
269,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,11 16:44 |
322,28 319,83 |
+1,03 % 3,28 |
324,94 321,94 |
266,33 Tsd. | |
First Solar Inc US3364331070 |
227,9500 16:45 |
228,5000 225,5400 |
+1,07 % 2,41 |
228,9700 225,8000 |
264,02 Tsd. | |
FedEx Corp US31428X1063 |
286,26 16:45 |
287,30 283,33 |
+1,03 % 2,93 |
291,70 285,45 |
259,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,73 16:45 |
58,63 58,38 |
+0,60 % 0,35 |
58,90 58,30 |
256,21 Tsd. | |
Danaher Corporation US2358511028 |
267,35 16:46 |
270,00 268,08 |
-0,27 % -0,74 |
270,70 266,98 |
255,83 Tsd. |